Copart (CPRT) Price: 27.22

Copart, Inc. (CPRT)

27.22 -0.07 (-0.26%) USD | NASDAQ | Oct 02, 16:00

27.25 +0.03 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.29	27.47	27.08	27.22	8.447M
Oct 01, 2026	27.52	27.64	26.82	27.29	7.286M
Sep 30, 2026	27.22	27.48	27.01	27.28	7.850M
Sep 29, 2026	27.12	27.26	26.74	27.14	8.811M
Sep 28, 2026	27.45	27.55	27.10	27.22	8.045M
Sep 25, 2026	27.88	27.98	27.54	27.59	10.90M
Sep 24, 2026	28.78	28.88	28.00	28.04	8.379M
Sep 23, 2026	28.76	28.87	28.32	28.86	11.03M
Sep 22, 2026	29.30	29.37	28.70	28.80	8.780M
Sep 21, 2026	29.19	29.31	28.70	28.91	11.10M
Sep 18, 2026	29.64	29.64	29.17	29.28	25.60M
Sep 17, 2026	30.80	30.80	29.45	29.66	9.312M
Sep 16, 2026	30.57	30.96	30.46	30.82	7.490M
Sep 15, 2026	31.55	31.83	30.98	31.04	7.435M
Sep 14, 2026	30.63	31.83	30.25	31.73	11.29M
Sep 11, 2026	32.01	32.04	29.58	29.95	21.86M
Sep 10, 2026	31.91	32.26	30.54	30.75	15.20M
Sep 09, 2026	32.36	32.50	31.74	32.03	7.691M
Sep 08, 2026	33.17	33.53	32.40	32.60	7.172M
Sep 04, 2026	33.33	33.91	33.01	33.72	6.590M
Sep 03, 2026	33.52	34.44	32.94	33.58	8.397M
Sep 02, 2026	32.38	32.48	31.89	32.16	6.513M
Sep 01, 2026	32.74	32.86	32.26	32.46	5.553M
Aug 31, 2026	32.96	33.48	32.76	32.99	9.723M
Aug 28, 2026	32.86	33.24	32.84	32.99	6.773M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks