Copart Inc (CPRT)
55.94
+0.20
(+0.36%)
USD |
NASDAQ |
May 07, 16:00
55.94
0.00 (0.00%)
After-Hours: 19:46
Copart Price: 55.94 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 55.27 | 55.76 | 55.03 | 55.74 | 3.210M |
| May 03, 2024 | 54.64 | 55.34 | 54.64 | 55.20 | 5.285M |
| May 02, 2024 | 54.62 | 54.69 | 53.65 | 54.40 | 3.311M |
| May 01, 2024 | 54.27 | 55.42 | 54.18 | 54.44 | 4.368M |
| Apr 30, 2024 | 55.50 | 55.62 | 54.29 | 54.31 | 3.762M |
| Apr 29, 2024 | 55.73 | 56.13 | 55.26 | 55.71 | 3.324M |
| Apr 26, 2024 | 54.99 | 56.07 | 54.94 | 55.73 | 2.554M |
| Apr 25, 2024 | 54.80 | 55.36 | 54.32 | 55.22 | 4.655M |
| Apr 24, 2024 | 54.26 | 55.04 | 54.20 | 54.93 | 3.718M |
| Apr 23, 2024 | 53.37 | 54.48 | 53.26 | 54.31 | 3.585M |
| Apr 22, 2024 | 53.28 | 53.57 | 52.86 | 53.30 | 3.307M |
| Apr 19, 2024 | 53.42 | 53.62 | 52.41 | 52.88 | 5.783M |
| Apr 18, 2024 | 54.19 | 54.34 | 53.16 | 53.20 | 3.490M |
| Apr 17, 2024 | 54.49 | 54.76 | 53.87 | 54.02 | 3.565M |
| Apr 16, 2024 | 54.88 | 54.89 | 54.34 | 54.38 | 4.506M |
| Apr 15, 2024 | 56.09 | 56.26 | 54.56 | 54.75 | 4.880M |
| Apr 12, 2024 | 55.41 | 55.76 | 55.07 | 55.38 | 3.610M |
| Apr 11, 2024 | 55.98 | 56.20 | 55.50 | 56.00 | 3.369M |
| Apr 10, 2024 | 55.85 | 56.31 | 55.53 | 56.03 | 3.768M |
| Apr 09, 2024 | 56.55 | 56.75 | 55.61 | 56.69 | 3.375M |
| Apr 08, 2024 | 56.59 | 56.84 | 56.20 | 56.28 | 3.953M |
| Apr 05, 2024 | 56.56 | 56.95 | 55.81 | 56.55 | 3.388M |
| Apr 04, 2024 | 58.06 | 58.35 | 55.70 | 55.74 | 4.285M |
| Apr 03, 2024 | 57.13 | 57.97 | 57.02 | 57.37 | 3.867M |
| Apr 02, 2024 | 57.52 | 57.52 | 56.76 | 57.25 | 3.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.70
Minimum
Mar 23 2020
58.07
Maximum
Apr 01 2024
31.97
Average
30.44
Median
Price Benchmarks
| IES Holdings Inc | 171.05 |
| Mueller Industries Inc | 58.68 |
| Old Dominion Freight Line Inc | 184.86 |
| Carvana Co | 116.70 |
| Avalon Holdings Corp | 2.23 |
Price Related Metrics
| PE Ratio | 40.24 |
| PS Ratio | 13.38 |
| PEG Ratio | 1.632 |
| Price to Book Value | 7.924 |
| Price to Free Cash Flow | 63.44 |
| Earnings Yield | 2.48% |
| Market Cap | 53.78B |
| PEGY Ratio | 1.632 |
| Operating PE Ratio | 34.27 |
| Normalized PE Ratio | 40.24 |